SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,895 Value ($000) $417 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 92,715 Value ($000) $757 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 86,520 Value ($000) $743 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 61,326 Value ($000) $564 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 48,423 Value ($000) $518 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 29,189 Value ($000) $253 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 5,038,898 Value ($000) $49,381 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 3,805,971 Value ($000) $42,893 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 258,972 Value ($000) $2,781 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 259,330 Value ($000) $2,632 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 237,586 Value ($000) $1,870 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 245,942 Value ($000) $2,209 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 227,254 Value ($000) $1,962 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 219,544 Value ($000) $1,276 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 26,491 Value ($000) $180 Avg Close $8.06 Range $6.55 - $9.74

Q2 2020

Shares 165,944 Value ($000) $491 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 161,673 Value ($000) $622 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 193,027 Value ($000) $1,203 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 206,910 Value ($000) $1,167 Avg Close $7.20 Range $5.51 - $9.17

Q4 2016

Shares 57,650 Value ($000) $654 Avg Close $10.63 Range $7.23 - $13.14

Q1 2016

Shares 351,981 Value ($000) $2,288 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 63,552 Value ($000) $221 Avg Close $4.79 Range $2.82 - $10.09

Q4 2014

Shares 67,221 Value ($000) $1,300 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 24,273 Value ($000) $545 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 60,982 Value ($000) $1,311 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 89,113 Value ($000) $2,035 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 45,681 Value ($000) $1,042 Avg Close $20.64 Range $16.65 - $23.42

Q2 2013

Shares 25,389 Value ($000) $356 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,895	$417	$7.36	$6.24 - $8.72
Q3 2025	92,715	$757	$7.97	$7.18 - $8.99
Q2 2025	86,520	$743	$8.67	$7.74 - $9.82
Q1 2025	61,326	$564	$9.60	$8.81 - $10.89
Q4 2024	48,423	$518	$10.72	$8.12 - $12.82
Q3 2024	29,189	$253	$9.26	$7.47 - $11.85
Q2 2024	5,038,898	$49,381	$10.33	$9.32 - $11.47
Q1 2024	3,805,971	$42,893	$10.80	$9.88 - $11.48
Q4 2023	258,972	$2,781	$9.53	$8.07 - $11.21
Q3 2023	259,330	$2,632	$9.05	$7.67 - $10.37
Q2 2023	237,586	$1,870	$7.85	$6.71 - $9.16
Q1 2023	245,942	$2,209	$9.14	$8.08 - $10.43
Q4 2022	227,254	$1,962	$7.73	$5.96 - $8.80
Q3 2022	219,544	$1,276	$6.72	$5.72 - $7.46
Q2 2022	26,491	$180	$8.06	$6.55 - $9.74
Q2 2020	165,944	$491	$3.19	$2.33 - $4.36
Q1 2020	161,673	$622	$5.07	$2.78 - $6.64
Q4 2019	193,027	$1,203	$5.55	$4.56 - $6.48
Q3 2019	206,910	$1,167	$7.20	$5.51 - $9.17
Q4 2016	57,650	$654	$10.63	$7.23 - $13.14
Q1 2016	351,981	$2,288	$4.25	$2.05 - $6.91
Q4 2015	63,552	$221	$4.79	$2.82 - $10.09
Q4 2014	67,221	$1,300	$20.98	$17.75 - $24.09
Q3 2014	24,273	$545	$23.11	$21.22 - $24.57
Q2 2014	60,982	$1,311	$21.01	$19.52 - $23.90
Q1 2014	89,113	$2,035	$22.03	$19.82 - $23.85
Q4 2013	45,681	$1,042	$20.64	$16.65 - $23.42
Q2 2013	25,389	$356	$15.30	$13.62 - $16.56