SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,896 Value ($000) $3,981 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 507,924 Value ($000) $4,145 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 485,803 Value ($000) $4,173 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 420,006 Value ($000) $3,864 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 407,846 Value ($000) $4,364 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 396,373 Value ($000) $3,441 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 441,215 Value ($000) $4,324 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 457,999 Value ($000) $5,162 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 484,355 Value ($000) $5,202 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 487,625 Value ($000) $4,949 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 499,441 Value ($000) $3,931 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 527,579 Value ($000) $4,738 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 538,846 Value ($000) $4,650 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 531,597 Value ($000) $3,089 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 562,958 Value ($000) $3,834 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 618,961 Value ($000) $5,515 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 659,339 Value ($000) $4,345 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 658,041 Value ($000) $4,132 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 666,358 Value ($000) $4,758 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 569,131 Value ($000) $3,990 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 569,376 Value ($000) $2,477 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 592,911 Value ($000) $2,028 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 619,022 Value ($000) $1,832 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 659,082 Value ($000) $2,537 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 689,192 Value ($000) $4,294 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 723,601 Value ($000) $4,081 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 724,927 Value ($000) $6,437 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 524,587 Value ($000) $4,454 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 529,883 Value ($000) $4,530 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 524,541 Value ($000) $6,095 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 517,414 Value ($000) $6,933 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 492,903 Value ($000) $5,304 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 492,177 Value ($000) $5,901 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 484,962 Value ($000) $4,433 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 502,256 Value ($000) $5,474 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 498,302 Value ($000) $4,465 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 486,260 Value ($000) $5,514 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 475,804 Value ($000) $3,816 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 462,966 Value ($000) $2,695 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 451,037 Value ($000) $2,932 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 433,065 Value ($000) $1,502 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 421,423 Value ($000) $3,278 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 415,031 Value ($000) $5,396 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 410,865 Value ($000) $6,138 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 415,429 Value ($000) $8,034 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 434,666 Value ($000) $9,759 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 442,219 Value ($000) $9,508 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 439,607 Value ($000) $10,041 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 426,457 Value ($000) $9,727 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 403,431 Value ($000) $6,858 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 391,164 Value ($000) $5,484 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,896	$3,981	$7.36	$6.24 - $8.72
Q3 2025	507,924	$4,145	$7.97	$7.18 - $8.99
Q2 2025	485,803	$4,173	$8.67	$7.74 - $9.82
Q1 2025	420,006	$3,864	$9.60	$8.81 - $10.89
Q4 2024	407,846	$4,364	$10.72	$8.12 - $12.82
Q3 2024	396,373	$3,441	$9.26	$7.47 - $11.85
Q2 2024	441,215	$4,324	$10.33	$9.32 - $11.47
Q1 2024	457,999	$5,162	$10.80	$9.88 - $11.48
Q4 2023	484,355	$5,202	$9.53	$8.07 - $11.21
Q3 2023	487,625	$4,949	$9.05	$7.67 - $10.37
Q2 2023	499,441	$3,931	$7.85	$6.71 - $9.16
Q1 2023	527,579	$4,738	$9.14	$8.08 - $10.43
Q4 2022	538,846	$4,650	$7.73	$5.96 - $8.80
Q3 2022	531,597	$3,089	$6.72	$5.72 - $7.46
Q2 2022	562,958	$3,834	$8.06	$6.55 - $9.74
Q1 2022	618,961	$5,515	$7.87	$6.44 - $9.82
Q4 2021	659,339	$4,345	$6.63	$5.90 - $7.60
Q3 2021	658,041	$4,132	$6.87	$5.85 - $8.03
Q2 2021	666,358	$4,758	$7.12	$6.08 - $8.15
Q1 2021	569,131	$3,990	$6.17	$4.36 - $7.70
Q4 2020	569,376	$2,477	$4.19	$3.27 - $5.64
Q3 2020	592,911	$2,028	$3.26	$2.65 - $4.19
Q2 2020	619,022	$1,832	$3.19	$2.33 - $4.36
Q1 2020	659,082	$2,537	$5.07	$2.78 - $6.64
Q4 2019	689,192	$4,294	$5.55	$4.56 - $6.48
Q3 2019	723,601	$4,081	$7.20	$5.51 - $9.17
Q2 2019	724,927	$6,437	$8.24	$7.29 - $9.15
Q1 2019	524,587	$4,454	$9.71	$8.26 - $11.36
Q4 2018	529,883	$4,530	$10.24	$7.63 - $12.04
Q3 2018	524,541	$6,095	$11.89	$10.37 - $13.96
Q2 2018	517,414	$6,933	$12.40	$10.45 - $14.32
Q1 2018	492,903	$5,304	$11.35	$9.38 - $13.43
Q4 2017	492,177	$5,901	$10.78	$9.01 - $12.57
Q3 2017	484,962	$4,433	$9.40	$8.20 - $11.25
Q2 2017	502,256	$5,474	$9.15	$7.66 - $11.47
Q1 2017	498,302	$4,465	$9.79	$8.04 - $11.88
Q4 2016	486,260	$5,514	$10.63	$7.23 - $13.14
Q3 2016	475,804	$3,816	$7.01	$5.52 - $8.20
Q2 2016	462,966	$2,695	$6.31	$5.14 - $8.19
Q1 2016	451,037	$2,932	$4.25	$2.05 - $6.91
Q4 2015	433,065	$1,502	$4.79	$2.82 - $10.09
Q3 2015	421,423	$3,278	$11.15	$7.66 - $13.52
Q2 2015	415,031	$5,396	$15.74	$12.78 - $17.96
Q1 2015	410,865	$6,138	$17.07	$14.38 - $19.56
Q4 2014	415,429	$8,034	$20.98	$17.75 - $24.09
Q3 2014	434,666	$9,759	$23.11	$21.22 - $24.57
Q2 2014	442,219	$9,508	$21.01	$19.52 - $23.90
Q1 2014	439,607	$10,041	$22.03	$19.82 - $23.85
Q4 2013	426,457	$9,727	$20.64	$16.65 - $23.42
Q3 2013	403,431	$6,858	$15.90	$13.58 - $17.30
Q2 2013	391,164	$5,484	$15.30	$13.62 - $16.56