SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,356 Value ($000) $75 Avg Close $7.36 Range $6.24 - $8.72
Q1 2022
Shares 11,526 Value ($000) $103 Avg Close $7.87 Range $6.44 - $9.82
Q2 2021
Shares 11,318 Value ($000) $82 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 10,683 Value ($000) $75 Avg Close $6.17 Range $4.36 - $7.70
Q3 2018
Shares 10,623 Value ($000) $123 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 11,913 Value ($000) $160 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 11,943 Value ($000) $129 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 10,413 Value ($000) $125 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 11,660 Value ($000) $107 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 10,010 Value ($000) $109 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 14,607 Value ($000) $131 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 20,442 Value ($000) $232 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 13,950 Value ($000) $112 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 21,134 Value ($000) $123 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 19,782 Value ($000) $129 Avg Close $4.25 Range $2.05 - $6.91
Q2 2015
Shares 10,017 Value ($000) $130 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 10,470 Value ($000) $156 Avg Close $17.07 Range $14.38 - $19.56
Q3 2014
Shares 9,405 Value ($000) $211 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 15,365 Value ($000) $330 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 17,237 Value ($000) $394 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 31,973 Value ($000) $729 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 17,882 Value ($000) $304 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 14,644 Value ($000) $205 Avg Close $15.30 Range $13.62 - $16.56