SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,100 Value ($000) $12 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 3,100 Value ($000) $19 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 3,100 Value ($000) $17 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 3,100 Value ($000) $28 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 3,100 Value ($000) $26 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 3,100 Value ($000) $27 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 3,100 Value ($000) $36 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 3,100 Value ($000) $42 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 3,100 Value ($000) $33 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 3,100 Value ($000) $37 Avg Close $10.78 Range $9.01 - $12.57