SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,483 Value ($000) $354 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 49,912 Value ($000) $456 Avg Close $9.40 Range $8.20 - $11.25
Q4 2016
Shares 16,160 Value ($000) $183 Avg Close $10.63 Range $7.23 - $13.14
Q2 2016
Shares 33,121 Value ($000) $193 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 17,294 Value ($000) $112 Avg Close $4.25 Range $2.05 - $6.91
Q3 2015
Shares 54,396 Value ($000) $423 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 48,165 Value ($000) $626 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 42,403 Value ($000) $634 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 34,472 Value ($000) $667 Avg Close $20.98 Range $17.75 - $24.09
Q4 2013
Shares 10,781 Value ($000) $246 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 47,344 Value ($000) $805 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 20,604 Value ($000) $289 Avg Close $15.30 Range $13.62 - $16.56