SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,606,684 Value ($000) $11,568 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 1,530,406 Value ($000) $12,488 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 434,006 Value ($000) $3,728 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 368,997 Value ($000) $3,395 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 324,664 Value ($000) $3,474 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 203,064 Value ($000) $1,763 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 125,764 Value ($000) $1,232 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 164,164 Value ($000) $1,850 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 262,014 Value ($000) $2,814 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 302,050 Value ($000) $3,066 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 347,612 Value ($000) $2,736 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 324,816 Value ($000) $2,917 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 399,006 Value ($000) $3,443 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 389,866 Value ($000) $2,265 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 342,392 Value ($000) $2,332 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 329,542 Value ($000) $2,936 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 300,292 Value ($000) $1,979 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 280,792 Value ($000) $1,763 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 441,961 Value ($000) $3,156 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 448,120 Value ($000) $3,141 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 514,561 Value ($000) $2,238 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 505,861 Value ($000) $1,730 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 513,002 Value ($000) $1,518 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 502,379 Value ($000) $1,934 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 580,226 Value ($000) $3,615 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 519,350 Value ($000) $2,929 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 525,603 Value ($000) $4,667 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 716,301 Value ($000) $6,081 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 700,652 Value ($000) $5,991 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 730,184 Value ($000) $8,484 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 678,509 Value ($000) $9,092 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 707,609 Value ($000) $7,614 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 512,727 Value ($000) $6,148 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 442,840 Value ($000) $4,047 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 420,550 Value ($000) $4,584 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 149,450 Value ($000) $1,339 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 147,850 Value ($000) $1,677 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 130,910 Value ($000) $1,050 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 175,270 Value ($000) $1,020 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 152,910 Value ($000) $994 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 149,110 Value ($000) $517 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 149,110 Value ($000) $1,160 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 147,810 Value ($000) $1,922 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 149,410 Value ($000) $2,232 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 147,310 Value ($000) $2,849 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 152,810 Value ($000) $3,431 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 164,938 Value ($000) $3,546 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 164,910 Value ($000) $3,767 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 401,610 Value ($000) $9,161 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 369,510 Value ($000) $6,282 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 353,748 Value ($000) $4,960 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,606,684	$11,568	$7.36	$6.24 - $8.72
Q3 2025	1,530,406	$12,488	$7.97	$7.18 - $8.99
Q2 2025	434,006	$3,728	$8.67	$7.74 - $9.82
Q1 2025	368,997	$3,395	$9.60	$8.81 - $10.89
Q4 2024	324,664	$3,474	$10.72	$8.12 - $12.82
Q3 2024	203,064	$1,763	$9.26	$7.47 - $11.85
Q2 2024	125,764	$1,232	$10.33	$9.32 - $11.47
Q1 2024	164,164	$1,850	$10.80	$9.88 - $11.48
Q4 2023	262,014	$2,814	$9.53	$8.07 - $11.21
Q3 2023	302,050	$3,066	$9.05	$7.67 - $10.37
Q2 2023	347,612	$2,736	$7.85	$6.71 - $9.16
Q1 2023	324,816	$2,917	$9.14	$8.08 - $10.43
Q4 2022	399,006	$3,443	$7.73	$5.96 - $8.80
Q3 2022	389,866	$2,265	$6.72	$5.72 - $7.46
Q2 2022	342,392	$2,332	$8.06	$6.55 - $9.74
Q1 2022	329,542	$2,936	$7.87	$6.44 - $9.82
Q4 2021	300,292	$1,979	$6.63	$5.90 - $7.60
Q3 2021	280,792	$1,763	$6.87	$5.85 - $8.03
Q2 2021	441,961	$3,156	$7.12	$6.08 - $8.15
Q1 2021	448,120	$3,141	$6.17	$4.36 - $7.70
Q4 2020	514,561	$2,238	$4.19	$3.27 - $5.64
Q3 2020	505,861	$1,730	$3.26	$2.65 - $4.19
Q2 2020	513,002	$1,518	$3.19	$2.33 - $4.36
Q1 2020	502,379	$1,934	$5.07	$2.78 - $6.64
Q4 2019	580,226	$3,615	$5.55	$4.56 - $6.48
Q3 2019	519,350	$2,929	$7.20	$5.51 - $9.17
Q2 2019	525,603	$4,667	$8.24	$7.29 - $9.15
Q1 2019	716,301	$6,081	$9.71	$8.26 - $11.36
Q4 2018	700,652	$5,991	$10.24	$7.63 - $12.04
Q3 2018	730,184	$8,484	$11.89	$10.37 - $13.96
Q2 2018	678,509	$9,092	$12.40	$10.45 - $14.32
Q1 2018	707,609	$7,614	$11.35	$9.38 - $13.43
Q4 2017	512,727	$6,148	$10.78	$9.01 - $12.57
Q3 2017	442,840	$4,047	$9.40	$8.20 - $11.25
Q2 2017	420,550	$4,584	$9.15	$7.66 - $11.47
Q1 2017	149,450	$1,339	$9.79	$8.04 - $11.88
Q4 2016	147,850	$1,677	$10.63	$7.23 - $13.14
Q3 2016	130,910	$1,050	$7.01	$5.52 - $8.20
Q2 2016	175,270	$1,020	$6.31	$5.14 - $8.19
Q1 2016	152,910	$994	$4.25	$2.05 - $6.91
Q4 2015	149,110	$517	$4.79	$2.82 - $10.09
Q3 2015	149,110	$1,160	$11.15	$7.66 - $13.52
Q2 2015	147,810	$1,922	$15.74	$12.78 - $17.96
Q1 2015	149,410	$2,232	$17.07	$14.38 - $19.56
Q4 2014	147,310	$2,849	$20.98	$17.75 - $24.09
Q3 2014	152,810	$3,431	$23.11	$21.22 - $24.57
Q2 2014	164,938	$3,546	$21.01	$19.52 - $23.90
Q1 2014	164,910	$3,767	$22.03	$19.82 - $23.85
Q4 2013	401,610	$9,161	$20.64	$16.65 - $23.42
Q3 2013	369,510	$6,282	$15.90	$13.58 - $17.30
Q2 2013	353,748	$4,960	$15.30	$13.62 - $16.56