SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,089 Value ($000) $1,887 Avg Close $7.36 Range $6.24 - $8.72

Q2 2025

Shares 64,044 Value ($000) $550 Avg Close $8.67 Range $7.74 - $9.82

Q4 2024

Shares 625,772 Value ($000) $6,696 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 553,662 Value ($000) $4,806 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 794,357 Value ($000) $8 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 1,265,131 Value ($000) $14 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 1,341,974 Value ($000) $14 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 886,439 Value ($000) $9 Avg Close $9.05 Range $7.67 - $10.37

Q4 2022

Shares 80,480 Value ($000) $1 Avg Close $7.73 Range $5.96 - $8.80

Q3 2021

Shares 160,819 Value ($000) $1,010 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 681,755 Value ($000) $4,868 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 939,246 Value ($000) $6,584 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 835,346 Value ($000) $3,634 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 397,723 Value ($000) $1,360 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 365,545 Value ($000) $1,082 Avg Close $3.19 Range $2.33 - $4.36

Q2 2019

Shares 91,869 Value ($000) $816 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 355,728 Value ($000) $3,020 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 367,276 Value ($000) $3,140 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 274,333 Value ($000) $3,188 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 537,193 Value ($000) $7,198 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 278,761 Value ($000) $2,999 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 62,596 Value ($000) $751 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 461,149 Value ($000) $4,215 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 50,700 Value ($000) $553 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 286,536 Value ($000) $2,567 Avg Close $9.79 Range $8.04 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,089	$1,887	$7.36	$6.24 - $8.72
Q2 2025	64,044	$550	$8.67	$7.74 - $9.82
Q4 2024	625,772	$6,696	$10.72	$8.12 - $12.82
Q3 2024	553,662	$4,806	$9.26	$7.47 - $11.85
Q2 2024	794,357	$8	$10.33	$9.32 - $11.47
Q1 2024	1,265,131	$14	$10.80	$9.88 - $11.48
Q4 2023	1,341,974	$14	$9.53	$8.07 - $11.21
Q3 2023	886,439	$9	$9.05	$7.67 - $10.37
Q4 2022	80,480	$1	$7.73	$5.96 - $8.80
Q3 2021	160,819	$1,010	$6.87	$5.85 - $8.03
Q2 2021	681,755	$4,868	$7.12	$6.08 - $8.15
Q1 2021	939,246	$6,584	$6.17	$4.36 - $7.70
Q4 2020	835,346	$3,634	$4.19	$3.27 - $5.64
Q3 2020	397,723	$1,360	$3.26	$2.65 - $4.19
Q2 2020	365,545	$1,082	$3.19	$2.33 - $4.36
Q2 2019	91,869	$816	$8.24	$7.29 - $9.15
Q1 2019	355,728	$3,020	$9.71	$8.26 - $11.36
Q4 2018	367,276	$3,140	$10.24	$7.63 - $12.04
Q3 2018	274,333	$3,188	$11.89	$10.37 - $13.96
Q2 2018	537,193	$7,198	$12.40	$10.45 - $14.32
Q1 2018	278,761	$2,999	$11.35	$9.38 - $13.43
Q4 2017	62,596	$751	$10.78	$9.01 - $12.57
Q3 2017	461,149	$4,215	$9.40	$8.20 - $11.25
Q2 2017	50,700	$553	$9.15	$7.66 - $11.47
Q1 2017	286,536	$2,567	$9.79	$8.04 - $11.88