SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,387 Value ($000) $154 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 64,975 Value ($000) $530 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 36,786 Value ($000) $316 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 188,351 Value ($000) $1,733 Avg Close $9.60 Range $8.81 - $10.89
Q4 2021
Shares 188,443 Value ($000) $1,241,839 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 80,022 Value ($000) $502,538 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 40,006 Value ($000) $285,643 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 46,589 Value ($000) $326,589 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 28,538 Value ($000) $124,140 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 21,009 Value ($000) $71,851 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 5,704 Value ($000) $16,884 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 229,401 Value ($000) $883,194 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 18,742 Value ($000) $116,763 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 13,026 Value ($000) $73,467 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 10,260 Value ($000) $91,109 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 14,263 Value ($000) $121,093 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 759 Value ($000) $6,489 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 4,914 Value ($000) $57,101 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 4,774 Value ($000) $63,972 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 139,322 Value ($000) $1,499,105 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 142,360 Value ($000) $1,706,896 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 33,137 Value ($000) $302,872 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 19,627 Value ($000) $213,934 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 12,568 Value ($000) $112,609 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 23,400 Value ($000) $265,356 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 9,442 Value ($000) $75,725 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 19,770 Value ($000) $115,061 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 9,384 Value ($000) $60,996 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 6,506 Value ($000) $22,576 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 16,623 Value ($000) $129,327 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 18,214 Value ($000) $236,782 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 27,636 Value ($000) $412,882 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 22,202 Value ($000) $429,386 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 38,978 Value ($000) $875,056 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 16,112 Value ($000) $346,408 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 13,270 Value ($000) $276,945 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 1,343 Value ($000) $30,634 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 20,135 Value ($000) $342,295 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 25,310 Value ($000) $354,846 Avg Close $15.30 Range $13.62 - $16.56