SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,865 Value ($000) $134 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 31,053 Value ($000) $106 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 31,071 Value ($000) $92 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 30,217 Value ($000) $116 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 30,217 Value ($000) $188 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 30,970 Value ($000) $175 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 30,099 Value ($000) $267 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 20,797 Value ($000) $177 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 20,108 Value ($000) $172 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 19,179 Value ($000) $223 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 18,672 Value ($000) $250 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 17,840 Value ($000) $192 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 16,726 Value ($000) $201 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 16,287 Value ($000) $149 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 15,858 Value ($000) $173 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 15,007 Value ($000) $134 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 14,032 Value ($000) $159 Avg Close $10.63 Range $7.23 - $13.14
Q2 2016
Shares 12,543 Value ($000) $73 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 11,379 Value ($000) $74 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 10,313 Value ($000) $36 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 9,616 Value ($000) $75 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 9,011 Value ($000) $117 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 8,804 Value ($000) $132 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 8,518 Value ($000) $165 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 8,651 Value ($000) $194 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 8,771 Value ($000) $189 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 8,514 Value ($000) $194 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 11,067 Value ($000) $252 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 10,292 Value ($000) $175 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 9,696 Value ($000) $136 Avg Close $15.30 Range $13.62 - $16.56