SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,238,567 Value ($000) $16,120 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 2,219,483 Value ($000) $18,113 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 2,136,374 Value ($000) $18,353 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 2,069,078 Value ($000) $19,040 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 1,981,183 Value ($000) $21,204 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 1,984,605 Value ($000) $17,230 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 1,943,804 Value ($000) $19,053 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 1,844,260 Value ($000) $20,788 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 1,793,229 Value ($000) $19,262 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 1,704,775 Value ($000) $17,306 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 1,652,482 Value ($000) $13,005 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 1,583,865 Value ($000) $14,223 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 1,525,391 Value ($000) $13 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 1,463,270 Value ($000) $8,501 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 1,457,542 Value ($000) $9,925 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 1,421,686 Value ($000) $12,667 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 1,386,329 Value ($000) $9,135 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 1,377,500 Value ($000) $8,650 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 1,359,632 Value ($000) $9,707 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 1,333,922 Value ($000) $9,350 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 1,223,915 Value ($000) $5,323 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 1,218,004 Value ($000) $4,165 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 1,243,486 Value ($000) $3,680 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 1,145,605 Value ($000) $4,409 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 1,071,635 Value ($000) $6,676 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 1,602,429 Value ($000) $9,037 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 1,247,168 Value ($000) $11,074 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 907,919 Value ($000) $7,707 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 765,979 Value ($000) $6,548 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 718,442 Value ($000) $8,348 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 612,180 Value ($000) $8,202 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 541,714 Value ($000) $5,828 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 529,438 Value ($000) $6,347 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 506,605 Value ($000) $4,630 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 495,406 Value ($000) $5,399 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 483,721 Value ($000) $4,334 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 524,250 Value ($000) $5,944 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 434,700 Value ($000) $3,486 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 411,884 Value ($000) $2,397 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 445,901 Value ($000) $2,897 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 514,333 Value ($000) $1,784 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 420,066 Value ($000) $3,267 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 384,871 Value ($000) $5,002 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 382,734 Value ($000) $5,718 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 380,802 Value ($000) $7,364 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 381,577 Value ($000) $8,566 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 366,592 Value ($000) $7,881 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 364,418 Value ($000) $8,323 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 337,958 Value ($000) $7,708 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 303,358 Value ($000) $5,157 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 294,178 Value ($000) $4,124 Avg Close $15.30 Range $13.62 - $16.56