SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 73,302 Value ($000) $826 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 72,353 Value ($000) $777 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 71,133 Value ($000) $722 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 73,714 Value ($000) $580 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 74,803 Value ($000) $672 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 56,070 Value ($000) $0 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 59,627 Value ($000) $346 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 60,266 Value ($000) $410 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 58,908 Value ($000) $525 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 60,161 Value ($000) $396 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 61,424 Value ($000) $386 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 61,837 Value ($000) $442 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 61,864 Value ($000) $434 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 66,459 Value ($000) $289 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 77,319 Value ($000) $264 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 65,388 Value ($000) $194 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 73,829 Value ($000) $284 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 59,341 Value ($000) $370 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 62,080 Value ($000) $350 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 44,282 Value ($000) $393 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 43,968 Value ($000) $373 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 42,370 Value ($000) $362 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 40,727 Value ($000) $473 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 41,732 Value ($000) $559 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 42,572 Value ($000) $458 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 43,470 Value ($000) $521 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 46,947 Value ($000) $429 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 46,951 Value ($000) $512 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 46,467 Value ($000) $416 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 46,836 Value ($000) $531 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 48,892 Value ($000) $392 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 49,058 Value ($000) $286 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 51,198 Value ($000) $333 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 53,383 Value ($000) $185 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 53,956 Value ($000) $420 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 55,494 Value ($000) $721 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 59,722 Value ($000) $892 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 59,614 Value ($000) $1,153 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 62,870 Value ($000) $1,411 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 70,542 Value ($000) $1,517 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 70,379 Value ($000) $1,607 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 73,210 Value ($000) $1,670 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 74,124 Value ($000) $1,260 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 78,469 Value ($000) $1,100 Avg Close $15.30 Range $13.62 - $16.56
Q1 2013
Shares 78,798 Value ($000) $1,287 Avg Close $16.58 Range $15.70 - $17.62