SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 706 Value ($000) $4 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 23,827 Value ($000) $212 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 10,975 Value ($000) $93 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 10,165 Value ($000) $87 Avg Close $10.24 Range $7.63 - $12.04

Q3 2017

Shares 8,819 Value ($000) $81 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 7,862 Value ($000) $86 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 3,216 Value ($000) $29 Avg Close $9.79 Range $8.04 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	706	$4	$7.20	$5.51 - $9.17
Q2 2019	23,827	$212	$8.24	$7.29 - $9.15
Q1 2019	10,975	$93	$9.71	$8.26 - $11.36
Q4 2018	10,165	$87	$10.24	$7.63 - $12.04
Q3 2017	8,819	$81	$9.40	$8.20 - $11.25
Q2 2017	7,862	$86	$9.15	$7.66 - $11.47
Q1 2017	3,216	$29	$9.79	$8.04 - $11.88