SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 674 Value ($000) $5 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 674 Value ($000) $5 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 674 Value ($000) $3 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 674 Value ($000) $2 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 674 Value ($000) $2 Avg Close $3.19 Range $2.33 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	674	$5	$7.12	$6.08 - $8.15
Q1 2021	674	$5	$6.17	$4.36 - $7.70
Q4 2020	674	$3	$4.19	$3.27 - $5.64
Q3 2020	674	$2	$3.26	$2.65 - $4.19
Q2 2020	674	$2	$3.19	$2.33 - $4.36