SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,704 Value ($000) $1 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 130,024 Value ($000) $1 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 217,924 Value ($000) $2 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 306,464 Value ($000) $3 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 231,454 Value ($000) $2 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 31,190 Value ($000) $0 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 10,947 Value ($000) $0 Avg Close $10.33 Range $9.32 - $11.47
Q1 2023
Shares 267,535 Value ($000) $2 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 210,510 Value ($000) $2 Avg Close $7.73 Range $5.96 - $8.80
Q1 2022
Shares 41,724 Value ($000) $372 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 79,485 Value ($000) $524 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 35,165 Value ($000) $221 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 35,000 Value ($000) $250 Avg Close $7.12 Range $6.08 - $8.15