SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,382 Value ($000) $608 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 101,026 Value ($000) $824 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 54,134 Value ($000) $465 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 54,854 Value ($000) $505 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 53,326 Value ($000) $571 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 64,979 Value ($000) $564 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 67,245 Value ($000) $659 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 66,812 Value ($000) $753 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 67,352 Value ($000) $723 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 54,683 Value ($000) $555 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 84,468 Value ($000) $665 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 49,151 Value ($000) $441 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 53,897 Value ($000) $465 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 53,897 Value ($000) $313 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 57,849 Value ($000) $394 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 164,957 Value ($000) $1,470 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 33,737 Value ($000) $222 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 32,488 Value ($000) $204 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 32,488 Value ($000) $232 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 29,958 Value ($000) $210 Avg Close $6.17 Range $4.36 - $7.70
Q1 2020
Shares 18,312 Value ($000) $71 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 17,835 Value ($000) $111 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 17,835 Value ($000) $101 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 17,835 Value ($000) $158 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 17,185 Value ($000) $146 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 17,185 Value ($000) $147 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 17,933 Value ($000) $208 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 13,668 Value ($000) $183 Avg Close $12.40 Range $10.45 - $14.32
Q4 2017
Shares 5,735 Value ($000) $69 Avg Close $10.78 Range $9.01 - $12.57
Q2 2017
Shares 4,214 Value ($000) $46 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 4,214 Value ($000) $38 Avg Close $9.79 Range $8.04 - $11.88
Q3 2015
Shares 16,183 Value ($000) $126 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 16,183 Value ($000) $210 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 17,318 Value ($000) $259 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 25,073 Value ($000) $485 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 25,073 Value ($000) $563 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 25,073 Value ($000) $539 Avg Close $21.01 Range $19.52 - $23.90