SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,949 Value ($000) $0 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 24,796 Value ($000) $0 Avg Close $7.97 Range $7.18 - $8.99
Q1 2025
Shares 15,165 Value ($000) $0 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 25,775 Value ($000) $0 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 76,822 Value ($000) $1 Avg Close $9.26 Range $7.47 - $11.85
Q3 2023
Shares 48,956 Value ($000) $0 Avg Close $9.05 Range $7.67 - $10.37
Q1 2023
Shares 155,330 Value ($000) $1 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 23,696 Value ($000) $0 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 11,330 Value ($000) $66 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 15,503 Value ($000) $106 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 27,399 Value ($000) $244 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 27,802 Value ($000) $183 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 111,391 Value ($000) $700 Avg Close $6.87 Range $5.85 - $8.03
Q1 2021
Shares 506,050 Value ($000) $3,547 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 51,597 Value ($000) $224 Avg Close $4.19 Range $3.27 - $5.64
Q2 2020
Shares 54,024 Value ($000) $160 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 29,533 Value ($000) $114 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 22,916 Value ($000) $143 Avg Close $5.55 Range $4.56 - $6.48
Q1 2019
Shares 52,395 Value ($000) $445 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 14,883 Value ($000) $127 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 21,143 Value ($000) $246 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 28,535 Value ($000) $382 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 10,619 Value ($000) $114 Avg Close $11.35 Range $9.38 - $13.43
Q1 2017
Shares 62,522 Value ($000) $560 Avg Close $9.79 Range $8.04 - $11.88
Q3 2016
Shares 11,304 Value ($000) $91 Avg Close $7.01 Range $5.52 - $8.20
Q3 2015
Shares 29,000 Value ($000) $226 Avg Close $11.15 Range $7.66 - $13.52
Q4 2014
Shares 17,816 Value ($000) $345 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 14,099 Value ($000) $317 Avg Close $23.11 Range $21.22 - $24.57
Q4 2013
Shares 29,353 Value ($000) $670 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 12,471 Value ($000) $212 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 9,714 Value ($000) $136 Avg Close $15.30 Range $13.62 - $16.56