SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34,190 Value ($000) $132 Avg Close $5.07 Range $2.78 - $6.64

Q2 2018

Shares 10,700 Value ($000) $143 Avg Close $12.40 Range $10.45 - $14.32

Q3 2016

Shares 23,700 Value ($000) $190 Avg Close $7.01 Range $5.52 - $8.20

Q2 2015

Shares 56,887 Value ($000) $740 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 13,500 Value ($000) $202 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 36,500 Value ($000) $706 Avg Close $20.98 Range $17.75 - $24.09

Q2 2014

Shares 48,646 Value ($000) $1,046 Avg Close $21.01 Range $19.52 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34,190	$132	$5.07	$2.78 - $6.64
Q2 2018	10,700	$143	$12.40	$10.45 - $14.32
Q3 2016	23,700	$190	$7.01	$5.52 - $8.20
Q2 2015	56,887	$740	$15.74	$12.78 - $17.96
Q1 2015	13,500	$202	$17.07	$14.38 - $19.56
Q4 2014	36,500	$706	$20.98	$17.75 - $24.09
Q2 2014	48,646	$1,046	$21.01	$19.52 - $23.90