SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,515 Value ($000) $119 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 16,000 Value ($000) $131 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 18,958 Value ($000) $163 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 19,738 Value ($000) $182 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 25,255 Value ($000) $270 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 17,485 Value ($000) $152 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 12,879 Value ($000) $126 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 16,856 Value ($000) $190 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 15,698 Value ($000) $169 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 12,729 Value ($000) $129 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 13,061 Value ($000) $103 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 12,085 Value ($000) $109 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 13,156 Value ($000) $114 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 11,457 Value ($000) $66 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 11,752 Value ($000) $80 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 18,485 Value ($000) $165 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 20,768 Value ($000) $137 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 12,799 Value ($000) $80 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 23,827 Value ($000) $170 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 24,635 Value ($000) $173 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 19,981 Value ($000) $87 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 11,671 Value ($000) $40 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 12,671 Value ($000) $38 Avg Close $3.19 Range $2.33 - $4.36
Q4 2019
Shares 12,274 Value ($000) $76 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 11,047 Value ($000) $62 Avg Close $7.20 Range $5.51 - $9.17
Q2 2018
Shares 10,649 Value ($000) $143 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 10,231 Value ($000) $110 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 11,519 Value ($000) $138 Avg Close $10.78 Range $9.01 - $12.57
Q4 2016
Shares 11,785 Value ($000) $134 Avg Close $10.63 Range $7.23 - $13.14
Q4 2015
Shares 11,084 Value ($000) $38 Avg Close $4.79 Range $2.82 - $10.09
Q1 2015
Shares 14,575 Value ($000) $218 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 15,833 Value ($000) $306 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 29,402 Value ($000) $660 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 36,667 Value ($000) $788 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 72,288 Value ($000) $1,651 Avg Close $22.03 Range $19.82 - $23.85
Q3 2013
Shares 45,960 Value ($000) $781 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 48,206 Value ($000) $676 Avg Close $15.30 Range $13.62 - $16.56