SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,379 Value ($000) $0 Avg Close $7.97 Range $7.18 - $8.99
Q1 2025
Shares 82,052 Value ($000) $1 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 103,578 Value ($000) $1 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 176,855 Value ($000) $2 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 83,211 Value ($000) $1 Avg Close $10.33 Range $9.32 - $11.47
Q2 2023
Shares 16,519 Value ($000) $0 Avg Close $7.85 Range $6.71 - $9.16
Q4 2022
Shares 60,342 Value ($000) $1 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 157,558 Value ($000) $915 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 14,665 Value ($000) $100 Avg Close $8.06 Range $6.55 - $9.74
Q3 2021
Shares 285,384 Value ($000) $1,792 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 69,662 Value ($000) $497 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 29,530 Value ($000) $207 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 235,468 Value ($000) $1,024 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 273,387 Value ($000) $935 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 107,724 Value ($000) $319 Avg Close $3.19 Range $2.33 - $4.36
Q3 2019
Shares 81,176 Value ($000) $458 Avg Close $7.20 Range $5.51 - $9.17
Q1 2019
Shares 26,134 Value ($000) $222 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 12,469 Value ($000) $107 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 54,174 Value ($000) $630 Avg Close $11.89 Range $10.37 - $13.96
Q1 2018
Shares 12,119 Value ($000) $130 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 91,544 Value ($000) $1,098 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 77,968 Value ($000) $713 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 36,764 Value ($000) $401 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 157,164 Value ($000) $1,408 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 95,888 Value ($000) $1,087 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 121,555 Value ($000) $975 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 173,406 Value ($000) $1,009 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 11,077 Value ($000) $72 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 82,339 Value ($000) $286 Avg Close $4.79 Range $2.82 - $10.09
Q1 2015
Shares 47,432 Value ($000) $709 Avg Close $17.07 Range $14.38 - $19.56
Q3 2014
Shares 24,690 Value ($000) $554 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 22,520 Value ($000) $484 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 18,649 Value ($000) $426 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 15,649 Value ($000) $357 Avg Close $20.64 Range $16.65 - $23.42