SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,516 Value ($000) $67 Avg Close $4.19 Range $3.27 - $5.64
Q2 2020
Shares 27,776 Value ($000) $82 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 15,382 Value ($000) $59 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 53,212 Value ($000) $332 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 40,108 Value ($000) $226 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 24,412 Value ($000) $217 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 27,052 Value ($000) $230 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 30,813 Value ($000) $263 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 38,347 Value ($000) $446 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 34,193 Value ($000) $458 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 19,506 Value ($000) $210 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 18,887 Value ($000) $226 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 23,322 Value ($000) $213 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 28,242 Value ($000) $308 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 21,264 Value ($000) $191 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 26,211 Value ($000) $297 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 21,399 Value ($000) $172 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 16,756 Value ($000) $98 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 19,590 Value ($000) $127 Avg Close $4.25 Range $2.05 - $6.91
Q3 2015
Shares 20,957 Value ($000) $163 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 15,773 Value ($000) $205 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 19,870 Value ($000) $297 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 21,596 Value ($000) $418 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 15,881 Value ($000) $357 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 15,718 Value ($000) $338 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 16,663 Value ($000) $381 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 16,300 Value ($000) $372 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 14,634 Value ($000) $249 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 10,759 Value ($000) $151 Avg Close $15.30 Range $13.62 - $16.56