SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,995 Value ($000) $0 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 46,181 Value ($000) $0 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 50,365 Value ($000) $0 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 46,739 Value ($000) $0 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 47,703 Value ($000) $1 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 47,988 Value ($000) $0 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 49,362 Value ($000) $0 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 51,023 Value ($000) $1 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 51,527 Value ($000) $1 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 52,148 Value ($000) $1 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 55,086 Value ($000) $0 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 57,118 Value ($000) $1 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 58,075 Value ($000) $1 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 57,734 Value ($000) $335 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 63,073 Value ($000) $429 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 57,803 Value ($000) $515 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 58,823 Value ($000) $387 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 60,573 Value ($000) $380 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 57,418 Value ($000) $409 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 55,976 Value ($000) $392 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 64,426 Value ($000) $280 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 77,436 Value ($000) $264 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 75,996 Value ($000) $224 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 80,486 Value ($000) $309 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 65,511 Value ($000) $408 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 70,057 Value ($000) $395 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 30,598 Value ($000) $271 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 21,828 Value ($000) $185 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 21,653 Value ($000) $185 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 21,323 Value ($000) $247 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 21,143 Value ($000) $283 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 20,693 Value ($000) $222 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 12,833 Value ($000) $153 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 12,693 Value ($000) $116 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 12,693 Value ($000) $138 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 7,110 Value ($000) $63 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 6,950 Value ($000) $78 Avg Close $10.63 Range $7.23 - $13.14