SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 64,612 Value ($000) $508 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 64,612 Value ($000) $580 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 64,612 Value ($000) $558 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 64,612 Value ($000) $375 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 64,612 Value ($000) $440 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 64,612 Value ($000) $575 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 64,612 Value ($000) $425 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 64,612 Value ($000) $405 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 64,612 Value ($000) $461 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 64,612 Value ($000) $452 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 64,612 Value ($000) $281 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 64,612 Value ($000) $220 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 64,612 Value ($000) $191 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 64,612 Value ($000) $248 Avg Close $5.07 Range $2.78 - $6.64