SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,760 Value ($000) $185 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 37,700 Value ($000) $308 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 31,004 Value ($000) $266 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 29,956 Value ($000) $276 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 14,068 Value ($000) $151 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 47,218 Value ($000) $410 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 30,997 Value ($000) $304 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 54,450 Value ($000) $614 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 31,664 Value ($000) $340 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 51,103 Value ($000) $519 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 75,035 Value ($000) $591 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 57,892 Value ($000) $520 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 26,166 Value ($000) $226 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 20,000 Value ($000) $116 Avg Close $6.72 Range $5.72 - $7.46
Q3 2021
Shares 27,160 Value ($000) $171 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 30,889 Value ($000) $221 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 25,500 Value ($000) $179 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 25,000 Value ($000) $109 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 29,320 Value ($000) $100 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 24,320 Value ($000) $72 Avg Close $3.19 Range $2.33 - $4.36
Q4 2019
Shares 352 Value ($000) $2 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 8,000 Value ($000) $45 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 6,600 Value ($000) $59 Avg Close $8.24 Range $7.29 - $9.15
Q4 2018
Shares 700 Value ($000) $6 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 12,900 Value ($000) $150 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 12,900 Value ($000) $173 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 12,900 Value ($000) $139 Avg Close $11.35 Range $9.38 - $13.43
Q4 2016
Shares 35,423 Value ($000) $402 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 31,716 Value ($000) $254 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 32,985 Value ($000) $192 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 100 Value ($000) $1 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 69,500 Value ($000) $241 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 119,100 Value ($000) $927 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 167,590 Value ($000) $2,179 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 82,100 Value ($000) $1,227 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 1,900 Value ($000) $37 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 216,301 Value ($000) $4,856 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 182,551 Value ($000) $3,925 Avg Close $21.01 Range $19.52 - $23.90
Q3 2013
Shares 129,396 Value ($000) $2,200 Avg Close $15.90 Range $13.58 - $17.30