SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,759 Value ($000) $3,706 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 973,648 Value ($000) $7,945 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 999,645 Value ($000) $8,587 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 994,533 Value ($000) $9,150 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 1,030,196 Value ($000) $11,023 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 986,187 Value ($000) $8,560 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 1,070,638 Value ($000) $10,492 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 1,090,544 Value ($000) $12,290 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 1,129,425 Value ($000) $12,130 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 1,312,112 Value ($000) $13,318 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 1,334,882 Value ($000) $10,506 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 1,382,197 Value ($000) $12,412 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 1,400,568 Value ($000) $12,087 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 1,327,166 Value ($000) $7,712 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 1,297,603 Value ($000) $8,836 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 1,386,814 Value ($000) $12,357 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 1,291,137 Value ($000) $8,509 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 1,449,340 Value ($000) $9,102 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 1,443,740 Value ($000) $10,307 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 1,482,420 Value ($000) $10,391 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 1,448,946 Value ($000) $6,303 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 1,417,915 Value ($000) $4,849 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 1,440,477 Value ($000) $4,264 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 1,414,476 Value ($000) $5,447 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 1,556,570 Value ($000) $9,697 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 956,589 Value ($000) $5,396 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 1,001,574 Value ($000) $8,894 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 829,251 Value ($000) $7,040 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 834,899 Value ($000) $7,138 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 821,673 Value ($000) $9,548 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 794,747 Value ($000) $10,650 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 766,001 Value ($000) $8,243 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 757,240 Value ($000) $9,079 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 778,592 Value ($000) $7,116 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 826,336 Value ($000) $9,008 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 839,705 Value ($000) $7,525 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 815,659 Value ($000) $9,249 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 708,666 Value ($000) $5,684 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 706,938 Value ($000) $4,114 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 766,898 Value ($000) $4,986 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 1,611,057 Value ($000) $5,590 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 730,220 Value ($000) $5,681 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 623,225 Value ($000) $8,102 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 613,184 Value ($000) $9,161 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 623,573 Value ($000) $12,060 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 694,894 Value ($000) $15,599 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 695,597 Value ($000) $14,955 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 697,252 Value ($000) $15,925 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 802,941 Value ($000) $18,315 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 823,453 Value ($000) $13,999 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 793,977 Value ($000) $11,132 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,759	$3,706	$7.36	$6.24 - $8.72
Q3 2025	973,648	$7,945	$7.97	$7.18 - $8.99
Q2 2025	999,645	$8,587	$8.67	$7.74 - $9.82
Q1 2025	994,533	$9,150	$9.60	$8.81 - $10.89
Q4 2024	1,030,196	$11,023	$10.72	$8.12 - $12.82
Q3 2024	986,187	$8,560	$9.26	$7.47 - $11.85
Q2 2024	1,070,638	$10,492	$10.33	$9.32 - $11.47
Q1 2024	1,090,544	$12,290	$10.80	$9.88 - $11.48
Q4 2023	1,129,425	$12,130	$9.53	$8.07 - $11.21
Q3 2023	1,312,112	$13,318	$9.05	$7.67 - $10.37
Q2 2023	1,334,882	$10,506	$7.85	$6.71 - $9.16
Q1 2023	1,382,197	$12,412	$9.14	$8.08 - $10.43
Q4 2022	1,400,568	$12,087	$7.73	$5.96 - $8.80
Q3 2022	1,327,166	$7,712	$6.72	$5.72 - $7.46
Q2 2022	1,297,603	$8,836	$8.06	$6.55 - $9.74
Q1 2022	1,386,814	$12,357	$7.87	$6.44 - $9.82
Q4 2021	1,291,137	$8,509	$6.63	$5.90 - $7.60
Q3 2021	1,449,340	$9,102	$6.87	$5.85 - $8.03
Q2 2021	1,443,740	$10,307	$7.12	$6.08 - $8.15
Q1 2021	1,482,420	$10,391	$6.17	$4.36 - $7.70
Q4 2020	1,448,946	$6,303	$4.19	$3.27 - $5.64
Q3 2020	1,417,915	$4,849	$3.26	$2.65 - $4.19
Q2 2020	1,440,477	$4,264	$3.19	$2.33 - $4.36
Q1 2020	1,414,476	$5,447	$5.07	$2.78 - $6.64
Q4 2019	1,556,570	$9,697	$5.55	$4.56 - $6.48
Q3 2019	956,589	$5,396	$7.20	$5.51 - $9.17
Q2 2019	1,001,574	$8,894	$8.24	$7.29 - $9.15
Q1 2019	829,251	$7,040	$9.71	$8.26 - $11.36
Q4 2018	834,899	$7,138	$10.24	$7.63 - $12.04
Q3 2018	821,673	$9,548	$11.89	$10.37 - $13.96
Q2 2018	794,747	$10,650	$12.40	$10.45 - $14.32
Q1 2018	766,001	$8,243	$11.35	$9.38 - $13.43
Q4 2017	757,240	$9,079	$10.78	$9.01 - $12.57
Q3 2017	778,592	$7,116	$9.40	$8.20 - $11.25
Q2 2017	826,336	$9,008	$9.15	$7.66 - $11.47
Q1 2017	839,705	$7,525	$9.79	$8.04 - $11.88
Q4 2016	815,659	$9,249	$10.63	$7.23 - $13.14
Q3 2016	708,666	$5,684	$7.01	$5.52 - $8.20
Q2 2016	706,938	$4,114	$6.31	$5.14 - $8.19
Q1 2016	766,898	$4,986	$4.25	$2.05 - $6.91
Q4 2015	1,611,057	$5,590	$4.79	$2.82 - $10.09
Q3 2015	730,220	$5,681	$11.15	$7.66 - $13.52
Q2 2015	623,225	$8,102	$15.74	$12.78 - $17.96
Q1 2015	613,184	$9,161	$17.07	$14.38 - $19.56
Q4 2014	623,573	$12,060	$20.98	$17.75 - $24.09
Q3 2014	694,894	$15,599	$23.11	$21.22 - $24.57
Q2 2014	695,597	$14,955	$21.01	$19.52 - $23.90
Q1 2014	697,252	$15,925	$22.03	$19.82 - $23.85
Q4 2013	802,941	$18,315	$20.64	$16.65 - $23.42
Q3 2013	823,453	$13,999	$15.90	$13.58 - $17.30
Q2 2013	793,977	$11,132	$15.30	$13.62 - $16.56