SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,769 Value ($000) $2,590 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 432,835 Value ($000) $3,532 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 410,235 Value ($000) $3,524 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 369,636 Value ($000) $3,401 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 209,462 Value ($000) $2,241 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 178,391 Value ($000) $1,548 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 184,991 Value ($000) $1,813 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 173,807 Value ($000) $1,959 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 173,807 Value ($000) $1,867 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 103,521 Value ($000) $1,051 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 148,604 Value ($000) $1,170 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 146,700 Value ($000) $1,317 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 151,731 Value ($000) $1,309 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 154,351 Value ($000) $1 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 154,351 Value ($000) $1,051 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 155,494 Value ($000) $1,385 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 169,564 Value ($000) $1,117 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 295,278 Value ($000) $1,854 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 323,656 Value ($000) $2,311 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 448,312 Value ($000) $3,143 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 242,964 Value ($000) $1,057 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 247,656 Value ($000) $847 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 359,785 Value ($000) $1,065 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 194,374 Value ($000) $748 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 194,374 Value ($000) $1,211 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 229,674 Value ($000) $1,295 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 197,534 Value ($000) $1,754 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 56,734 Value ($000) $482 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 56,734 Value ($000) $485 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 44,334 Value ($000) $515 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 40,638 Value ($000) $545 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 40,638 Value ($000) $437 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 40,638 Value ($000) $487 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 40,638 Value ($000) $371 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 33,072 Value ($000) $360 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 44,972 Value ($000) $403 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 44,972 Value ($000) $510 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 44,972 Value ($000) $361 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 44,972 Value ($000) $262 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 44,972 Value ($000) $292 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 44,972 Value ($000) $156 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 71,872 Value ($000) $559 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 100,772 Value ($000) $1,310 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 124,872 Value ($000) $1,866 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 124,588 Value ($000) $2,410 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 130,088 Value ($000) $2,920 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 152,988 Value ($000) $3,289 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 140,655 Value ($000) $3,213 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 169,355 Value ($000) $3,863 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 169,155 Value ($000) $2,876 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 132,155 Value ($000) $1,853 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,769	$2,590	$7.36	$6.24 - $8.72
Q3 2025	432,835	$3,532	$7.97	$7.18 - $8.99
Q2 2025	410,235	$3,524	$8.67	$7.74 - $9.82
Q1 2025	369,636	$3,401	$9.60	$8.81 - $10.89
Q4 2024	209,462	$2,241	$10.72	$8.12 - $12.82
Q3 2024	178,391	$1,548	$9.26	$7.47 - $11.85
Q2 2024	184,991	$1,813	$10.33	$9.32 - $11.47
Q1 2024	173,807	$1,959	$10.80	$9.88 - $11.48
Q4 2023	173,807	$1,867	$9.53	$8.07 - $11.21
Q3 2023	103,521	$1,051	$9.05	$7.67 - $10.37
Q2 2023	148,604	$1,170	$7.85	$6.71 - $9.16
Q1 2023	146,700	$1,317	$9.14	$8.08 - $10.43
Q4 2022	151,731	$1,309	$7.73	$5.96 - $8.80
Q3 2022	154,351	$1	$6.72	$5.72 - $7.46
Q2 2022	154,351	$1,051	$8.06	$6.55 - $9.74
Q1 2022	155,494	$1,385	$7.87	$6.44 - $9.82
Q4 2021	169,564	$1,117	$6.63	$5.90 - $7.60
Q3 2021	295,278	$1,854	$6.87	$5.85 - $8.03
Q2 2021	323,656	$2,311	$7.12	$6.08 - $8.15
Q1 2021	448,312	$3,143	$6.17	$4.36 - $7.70
Q4 2020	242,964	$1,057	$4.19	$3.27 - $5.64
Q3 2020	247,656	$847	$3.26	$2.65 - $4.19
Q2 2020	359,785	$1,065	$3.19	$2.33 - $4.36
Q1 2020	194,374	$748	$5.07	$2.78 - $6.64
Q4 2019	194,374	$1,211	$5.55	$4.56 - $6.48
Q3 2019	229,674	$1,295	$7.20	$5.51 - $9.17
Q2 2019	197,534	$1,754	$8.24	$7.29 - $9.15
Q1 2019	56,734	$482	$9.71	$8.26 - $11.36
Q4 2018	56,734	$485	$10.24	$7.63 - $12.04
Q3 2018	44,334	$515	$11.89	$10.37 - $13.96
Q2 2018	40,638	$545	$12.40	$10.45 - $14.32
Q1 2018	40,638	$437	$11.35	$9.38 - $13.43
Q4 2017	40,638	$487	$10.78	$9.01 - $12.57
Q3 2017	40,638	$371	$9.40	$8.20 - $11.25
Q2 2017	33,072	$360	$9.15	$7.66 - $11.47
Q1 2017	44,972	$403	$9.79	$8.04 - $11.88
Q4 2016	44,972	$510	$10.63	$7.23 - $13.14
Q3 2016	44,972	$361	$7.01	$5.52 - $8.20
Q2 2016	44,972	$262	$6.31	$5.14 - $8.19
Q1 2016	44,972	$292	$4.25	$2.05 - $6.91
Q4 2015	44,972	$156	$4.79	$2.82 - $10.09
Q3 2015	71,872	$559	$11.15	$7.66 - $13.52
Q2 2015	100,772	$1,310	$15.74	$12.78 - $17.96
Q1 2015	124,872	$1,866	$17.07	$14.38 - $19.56
Q4 2014	124,588	$2,410	$20.98	$17.75 - $24.09
Q3 2014	130,088	$2,920	$23.11	$21.22 - $24.57
Q2 2014	152,988	$3,289	$21.01	$19.52 - $23.90
Q1 2014	140,655	$3,213	$22.03	$19.82 - $23.85
Q4 2013	169,355	$3,863	$20.64	$16.65 - $23.42
Q3 2013	169,155	$2,876	$15.90	$13.58 - $17.30
Q2 2013	132,155	$1,853	$15.30	$13.62 - $16.56