SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 216,511 Value ($000) $2,815 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 239,798 Value ($000) $3,583 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 243,931 Value ($000) $4,718 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 243,931 Value ($000) $5,476 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 243,931 Value ($000) $5,245 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 232,561 Value ($000) $5,312 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 222,453 Value ($000) $5,074 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 218,661 Value ($000) $3,717 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 222,161 Value ($000) $3,115 Avg Close $15.30 Range $13.62 - $16.56