SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 76,500 Value ($000) $624 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 76,500 Value ($000) $657 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 172,585 Value ($000) $1,588 Avg Close $9.60 Range $8.81 - $10.89

Q2 2018

Shares 1,200 Value ($000) $16 Avg Close $12.40 Range $10.45 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	76,500	$624	$7.97	$7.18 - $8.99
Q2 2025	76,500	$657	$8.67	$7.74 - $9.82
Q1 2025	172,585	$1,588	$9.60	$8.81 - $10.89
Q2 2018	1,200	$16	$12.40	$10.45 - $14.32