SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,056 Value ($000) $108 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 55,841 Value ($000) $456 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 41,955 Value ($000) $360 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 14,870 Value ($000) $137 Avg Close $9.60 Range $8.81 - $10.89
Q3 2024
Shares 39,860 Value ($000) $346 Avg Close $9.26 Range $7.47 - $11.85
Q3 2019
Shares 297,366 Value ($000) $1,677 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 199,060 Value ($000) $1,768 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 235,481 Value ($000) $1,999 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 331,676 Value ($000) $2,836 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 280,428 Value ($000) $3,274 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 265,897 Value ($000) $3,558 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 356,409 Value ($000) $3,835 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 151,724 Value ($000) $1,823 Avg Close $10.78 Range $9.01 - $12.57
Q2 2017
Shares 34,218 Value ($000) $373 Avg Close $9.15 Range $7.66 - $11.47
Q1 2015
Shares 287,543 Value ($000) $4,296 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 633,773 Value ($000) $12,378 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 476,928 Value ($000) $10,771 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 572,449 Value ($000) $12,303 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 493,237 Value ($000) $11,266 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 508,212 Value ($000) $11,592 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 657,380 Value ($000) $11,175 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 550,262 Value ($000) $7,715 Avg Close $15.30 Range $13.62 - $16.56