SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,494 Value ($000) $745 Avg Close $7.36 Range $6.24 - $8.72
Q2 2025
Shares 103,018 Value ($000) $885 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 207,674 Value ($000) $1,911 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 161,264 Value ($000) $1,726 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 171,307 Value ($000) $1,487 Avg Close $9.26 Range $7.47 - $11.85
Q1 2024
Shares 34,900 Value ($000) $393 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 38,824 Value ($000) $417 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 96,768 Value ($000) $982 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 123,264 Value ($000) $970 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 153,250 Value ($000) $1,376 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 68,911 Value ($000) $595 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 44,116 Value ($000) $256 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 62,359 Value ($000) $425 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 17,489 Value ($000) $156 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 65,562 Value ($000) $432 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 75,075 Value ($000) $471 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 85,358 Value ($000) $609 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 96,648 Value ($000) $678 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 34,850 Value ($000) $152 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 22,556 Value ($000) $77 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 18,657 Value ($000) $55 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 19,498 Value ($000) $75 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 87,894 Value ($000) $548 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 210,820 Value ($000) $1,189 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 245,109 Value ($000) $2,177 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 27,445 Value ($000) $233 Avg Close $9.71 Range $8.26 - $11.36
Q2 2018
Shares 34,472 Value ($000) $462 Avg Close $12.40 Range $10.45 - $14.32
Q2 2017
Shares 34,400 Value ($000) $375 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 44,200 Value ($000) $396 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 159,306 Value ($000) $1,806 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 44,200 Value ($000) $354 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 16,400 Value ($000) $95 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 15,256 Value ($000) $99 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 89,308 Value ($000) $310 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 50,791 Value ($000) $395 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 54,213 Value ($000) $705 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 15,351 Value ($000) $229 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 31,826 Value ($000) $616 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 18,460 Value ($000) $414 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 44,456 Value ($000) $956 Avg Close $21.01 Range $19.52 - $23.90
Q4 2013
Shares 152,092 Value ($000) $3,469 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 59,448 Value ($000) $1,011 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 55,279 Value ($000) $775 Avg Close $15.30 Range $13.62 - $16.56