SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,901 Value ($000) $6 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 1,901 Value ($000) $7 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 1,901 Value ($000) $12 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 17,886 Value ($000) $101 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 17,886 Value ($000) $159 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 17,620 Value ($000) $150 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 16,737 Value ($000) $143 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 1,901 Value ($000) $22 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 1,901 Value ($000) $25 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 1,901 Value ($000) $20 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 1,716 Value ($000) $21 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 2,099 Value ($000) $19 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 2,099 Value ($000) $23 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 2,099 Value ($000) $19 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 2,099 Value ($000) $24 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 2,099 Value ($000) $17 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 2,099 Value ($000) $12 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 2,099 Value ($000) $14 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 2,099 Value ($000) $7 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 2,099 Value ($000) $16 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 2,099 Value ($000) $27 Avg Close $15.74 Range $12.78 - $17.96