SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,036 Value ($000) $0 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 312,031 Value ($000) $3 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 37,153 Value ($000) $0 Avg Close $10.33 Range $9.32 - $11.47
Q3 2023
Shares 132,010 Value ($000) $1 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 221,873 Value ($000) $2 Avg Close $7.85 Range $6.71 - $9.16
Q3 2022
Shares 195,106 Value ($000) $1,133 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 35,910 Value ($000) $244 Avg Close $8.06 Range $6.55 - $9.74
Q3 2021
Shares 99,569 Value ($000) $625 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 96,669 Value ($000) $690 Avg Close $7.12 Range $6.08 - $8.15
Q4 2020
Shares 52,259 Value ($000) $227 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 25,321 Value ($000) $86 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 144,495 Value ($000) $427 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 13,748 Value ($000) $52 Avg Close $5.07 Range $2.78 - $6.64
Q3 2018
Shares 11,460 Value ($000) $133 Avg Close $11.89 Range $10.37 - $13.96