SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,625 Value ($000) $199 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 39,700 Value ($000) $324 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 53,525 Value ($000) $460 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 242,925 Value ($000) $2,235 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 328,325 Value ($000) $3,513 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 336,825 Value ($000) $2,924 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 388,025 Value ($000) $3,803 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 482,025 Value ($000) $5,432 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 585,225 Value ($000) $6,285 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 588,025 Value ($000) $5,968 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 660,225 Value ($000) $5,196 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 726,525 Value ($000) $6,524 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 801,325 Value ($000) $6,915 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 725,625 Value ($000) $4,216 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 767,525 Value ($000) $5,227 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 919,925 Value ($000) $8,197 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 1,004,525 Value ($000) $6,620 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 1,022,025 Value ($000) $6,418 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 986,925 Value ($000) $7,047 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 833,925 Value ($000) $5,846 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 757,325 Value ($000) $3,294 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 675,725 Value ($000) $2,311 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 378,625 Value ($000) $1,121 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 321,825 Value ($000) $1,239 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 168,825 Value ($000) $1,052 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 108,725 Value ($000) $613 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 340,325 Value ($000) $3,022 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 329,025 Value ($000) $2,793 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 262,725 Value ($000) $2,246 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 297,172 Value ($000) $3,453 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 369,472 Value ($000) $4,951 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 376,772 Value ($000) $4,054 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 190,972 Value ($000) $2,290 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 279,558 Value ($000) $2,555 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 528,427 Value ($000) $5,760 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 642,674 Value ($000) $5,758 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 618,794 Value ($000) $7,017 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 324,325 Value ($000) $2,601 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 349,825 Value ($000) $2,036 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 513,725 Value ($000) $3,339 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 520,147 Value ($000) $1,805 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 294,708 Value ($000) $2,335 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 350,925 Value ($000) $4,562 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 113,967 Value ($000) $1,703 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 112,467 Value ($000) $2,175 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 127,267 Value ($000) $2,857 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 159,167 Value ($000) $3,422 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 187,167 Value ($000) $4,276 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 245,167 Value ($000) $5,593 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 243,067 Value ($000) $4,133 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 234,967 Value ($000) $3,294 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,625	$199	$7.36	$6.24 - $8.72
Q3 2025	39,700	$324	$7.97	$7.18 - $8.99
Q2 2025	53,525	$460	$8.67	$7.74 - $9.82
Q1 2025	242,925	$2,235	$9.60	$8.81 - $10.89
Q4 2024	328,325	$3,513	$10.72	$8.12 - $12.82
Q3 2024	336,825	$2,924	$9.26	$7.47 - $11.85
Q2 2024	388,025	$3,803	$10.33	$9.32 - $11.47
Q1 2024	482,025	$5,432	$10.80	$9.88 - $11.48
Q4 2023	585,225	$6,285	$9.53	$8.07 - $11.21
Q3 2023	588,025	$5,968	$9.05	$7.67 - $10.37
Q2 2023	660,225	$5,196	$7.85	$6.71 - $9.16
Q1 2023	726,525	$6,524	$9.14	$8.08 - $10.43
Q4 2022	801,325	$6,915	$7.73	$5.96 - $8.80
Q3 2022	725,625	$4,216	$6.72	$5.72 - $7.46
Q2 2022	767,525	$5,227	$8.06	$6.55 - $9.74
Q1 2022	919,925	$8,197	$7.87	$6.44 - $9.82
Q4 2021	1,004,525	$6,620	$6.63	$5.90 - $7.60
Q3 2021	1,022,025	$6,418	$6.87	$5.85 - $8.03
Q2 2021	986,925	$7,047	$7.12	$6.08 - $8.15
Q1 2021	833,925	$5,846	$6.17	$4.36 - $7.70
Q4 2020	757,325	$3,294	$4.19	$3.27 - $5.64
Q3 2020	675,725	$2,311	$3.26	$2.65 - $4.19
Q2 2020	378,625	$1,121	$3.19	$2.33 - $4.36
Q1 2020	321,825	$1,239	$5.07	$2.78 - $6.64
Q4 2019	168,825	$1,052	$5.55	$4.56 - $6.48
Q3 2019	108,725	$613	$7.20	$5.51 - $9.17
Q2 2019	340,325	$3,022	$8.24	$7.29 - $9.15
Q1 2019	329,025	$2,793	$9.71	$8.26 - $11.36
Q4 2018	262,725	$2,246	$10.24	$7.63 - $12.04
Q3 2018	297,172	$3,453	$11.89	$10.37 - $13.96
Q2 2018	369,472	$4,951	$12.40	$10.45 - $14.32
Q1 2018	376,772	$4,054	$11.35	$9.38 - $13.43
Q4 2017	190,972	$2,290	$10.78	$9.01 - $12.57
Q3 2017	279,558	$2,555	$9.40	$8.20 - $11.25
Q2 2017	528,427	$5,760	$9.15	$7.66 - $11.47
Q1 2017	642,674	$5,758	$9.79	$8.04 - $11.88
Q4 2016	618,794	$7,017	$10.63	$7.23 - $13.14
Q3 2016	324,325	$2,601	$7.01	$5.52 - $8.20
Q2 2016	349,825	$2,036	$6.31	$5.14 - $8.19
Q1 2016	513,725	$3,339	$4.25	$2.05 - $6.91
Q4 2015	520,147	$1,805	$4.79	$2.82 - $10.09
Q3 2015	294,708	$2,335	$11.15	$7.66 - $13.52
Q2 2015	350,925	$4,562	$15.74	$12.78 - $17.96
Q1 2015	113,967	$1,703	$17.07	$14.38 - $19.56
Q4 2014	112,467	$2,175	$20.98	$17.75 - $24.09
Q3 2014	127,267	$2,857	$23.11	$21.22 - $24.57
Q2 2014	159,167	$3,422	$21.01	$19.52 - $23.90
Q1 2014	187,167	$4,276	$22.03	$19.82 - $23.85
Q4 2013	245,167	$5,593	$20.64	$16.65 - $23.42
Q3 2013	243,067	$4,133	$15.90	$13.58 - $17.30
Q2 2013	234,967	$3,294	$15.30	$13.62 - $16.56