SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,709 Value ($000) $190 Avg Close $9.05 Range $7.67 - $10.37
Q1 2023
Shares 14,191 Value ($000) $127 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 15,295 Value ($000) $0 Avg Close $7.73 Range $5.96 - $8.80
Q2 2022
Shares 17,645 Value ($000) $120 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 16,304 Value ($000) $145 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 16,304 Value ($000) $107 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 16,304 Value ($000) $102 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 20,514 Value ($000) $146 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 20,212 Value ($000) $142 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 17,971 Value ($000) $78 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 15,868 Value ($000) $54 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 15,868 Value ($000) $47 Avg Close $3.19 Range $2.33 - $4.36