SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $8 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 6,233 Value ($000) $0 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 2,446 Value ($000) $0 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 2,674 Value ($000) $0 Avg Close $9.60 Range $8.81 - $10.89
Q1 2024
Shares 26,166 Value ($000) $0 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 26,972 Value ($000) $0 Avg Close $9.53 Range $8.07 - $11.21
Q3 2022
Shares 1,654 Value ($000) $9 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 15,520 Value ($000) $105 Avg Close $8.06 Range $6.55 - $9.74
Q3 2021
Shares 8,186 Value ($000) $59 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 8,286 Value ($000) $59 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 1,380 Value ($000) $9 Avg Close $6.17 Range $4.36 - $7.70
Q3 2020
Shares 6 Value ($000) $0 Avg Close $3.26 Range $2.65 - $4.19
Q1 2020
Shares 23,663 Value ($000) $91 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 13,392 Value ($000) $0 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 28,638 Value ($000) $0 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 2,171 Value ($000) $19 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 1,272 Value ($000) $10 Avg Close $9.71 Range $8.26 - $11.36
Q2 2018
Shares 61 Value ($000) $0 Avg Close $12.40 Range $10.45 - $14.32
Q1 2017
Shares 28,500 Value ($000) $255 Avg Close $9.79 Range $8.04 - $11.88
Q3 2016
Shares 5 Value ($000) $0 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 902 Value ($000) $5 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 5,912 Value ($000) $38 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 1,752 Value ($000) $6 Avg Close $4.79 Range $2.82 - $10.09
Q2 2015
Shares 5,239 Value ($000) $68 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 427 Value ($000) $6 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 132 Value ($000) $3 Avg Close $20.98 Range $17.75 - $24.09