SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,286 Value ($000) $24 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 462 Value ($000) $4 Avg Close $7.97 Range $7.18 - $8.99
Q1 2025
Shares 32,904 Value ($000) $303 Avg Close $9.60 Range $8.81 - $10.89
Q3 2024
Shares 40,877 Value ($000) $355 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 19,357 Value ($000) $190 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 18,117 Value ($000) $204 Avg Close $10.80 Range $9.88 - $11.48
Q4 2022
Shares 36,075 Value ($000) $311 Avg Close $7.73 Range $5.96 - $8.80
Q2 2022
Shares 20,918 Value ($000) $142 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 7,659 Value ($000) $68 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 6,700 Value ($000) $44 Avg Close $6.63 Range $5.90 - $7.60
Q4 2020
Shares 21,751 Value ($000) $94 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 9,951 Value ($000) $34 Avg Close $3.26 Range $2.65 - $4.19
Q1 2018
Shares 20,687 Value ($000) $222 Avg Close $11.35 Range $9.38 - $13.43
Q3 2017
Shares 15,594 Value ($000) $142 Avg Close $9.40 Range $8.20 - $11.25
Q1 2017
Shares 524 Value ($000) $4 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 6,849 Value ($000) $77 Avg Close $10.63 Range $7.23 - $13.14
Q2 2016
Shares 26 Value ($000) $0 Avg Close $6.31 Range $5.14 - $8.19
Q4 2015
Shares 4,592 Value ($000) $15 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 21,860 Value ($000) $170 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 23,308 Value ($000) $303 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 14,594 Value ($000) $218 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 3,997 Value ($000) $77 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 14,143 Value ($000) $317 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 11,814 Value ($000) $254 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 723 Value ($000) $16 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 4,313 Value ($000) $98 Avg Close $20.64 Range $16.65 - $23.42