SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,365 Value ($000) $175 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 6,907 Value ($000) $56 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 5,615 Value ($000) $48 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 2,033 Value ($000) $19 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 43,560 Value ($000) $466 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 39,954 Value ($000) $347 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 10,559 Value ($000) $103 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 19,995 Value ($000) $225 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 31,894 Value ($000) $343 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 12,090 Value ($000) $123 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 13,053 Value ($000) $103 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 3,354 Value ($000) $0 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 497 Value ($000) $0 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 8,574 Value ($000) $50 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 3,064 Value ($000) $21 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 1,239 Value ($000) $11 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 20,401 Value ($000) $134 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 17,604 Value ($000) $110 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 13,172 Value ($000) $94 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 20,458 Value ($000) $143 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 14,777 Value ($000) $65 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 111,892 Value ($000) $383 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 38,004 Value ($000) $112 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 11,869 Value ($000) $46 Avg Close $5.07 Range $2.78 - $6.64
Q3 2019
Shares 2,591 Value ($000) $15 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 2,194 Value ($000) $19 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 3,327 Value ($000) $28 Avg Close $9.71 Range $8.26 - $11.36
Q3 2018
Shares 8,586 Value ($000) $100 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 831 Value ($000) $11 Avg Close $12.40 Range $10.45 - $14.32
Q4 2017
Shares 100 Value ($000) $1 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 5,711 Value ($000) $52 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 8,448 Value ($000) $92 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 55 Value ($000) $0 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 362 Value ($000) $4 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 1,618 Value ($000) $13 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 6,417 Value ($000) $37 Avg Close $6.31 Range $5.14 - $8.19
Q4 2015
Shares 5,979 Value ($000) $21 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 500 Value ($000) $4 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 100 Value ($000) $1 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 1,181 Value ($000) $18 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 1,332 Value ($000) $26 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 9,351 Value ($000) $210 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 300 Value ($000) $6 Avg Close $21.01 Range $19.52 - $23.90
Q4 2013
Shares 718 Value ($000) $16 Avg Close $20.64 Range $16.65 - $23.42