SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 848,624 Value ($000) $3,692 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 5,064,763 Value ($000) $17,321 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 5,123,075 Value ($000) $15,164 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 5,791,492 Value ($000) $22,297 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 5,109,092 Value ($000) $31,830 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 4,910,359 Value ($000) $27,694 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 2,962,337 Value ($000) $26,306 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 371,432 Value ($000) $3,153 Avg Close $9.71 Range $8.26 - $11.36
Q4 2017
Shares 3,115,439 Value ($000) $37,354 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 6,356,984 Value ($000) $58,103 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 6,757,828 Value ($000) $73,660 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 7,158,343 Value ($000) $64,139 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 8,134,491 Value ($000) $92,245 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 8,134,491 Value ($000) $65,239 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 7,627,496 Value ($000) $44,392 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 7,627,496 Value ($000) $49,579 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 6,625,640 Value ($000) $22,991 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 1,785,313 Value ($000) $13,890 Avg Close $11.15 Range $7.66 - $13.52
Q3 2014
Shares 129,605 Value ($000) $2,910 Avg Close $23.11 Range $21.22 - $24.57