SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 64,837 Value ($000) $554 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 14,800 Value ($000) $171 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 143,400 Value ($000) $1,921 Avg Close $12.40 Range $10.45 - $14.32

Q1 2017

Shares 279,800 Value ($000) $2,507 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 805,600 Value ($000) $9,135 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 281,200 Value ($000) $2,255 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 281,200 Value ($000) $1,636 Avg Close $6.31 Range $5.14 - $8.19

Q4 2015

Shares 71,600 Value ($000) $248 Avg Close $4.79 Range $2.82 - $10.09

Q1 2014

Shares 69,300 Value ($000) $1,582 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 70,100 Value ($000) $1,598 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 96,800 Value ($000) $1,645 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 196,400 Value ($000) $2,753 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	64,837	$554	$10.24	$7.63 - $12.04
Q3 2018	14,800	$171	$11.89	$10.37 - $13.96
Q2 2018	143,400	$1,921	$12.40	$10.45 - $14.32
Q1 2017	279,800	$2,507	$9.79	$8.04 - $11.88
Q4 2016	805,600	$9,135	$10.63	$7.23 - $13.14
Q3 2016	281,200	$2,255	$7.01	$5.52 - $8.20
Q2 2016	281,200	$1,636	$6.31	$5.14 - $8.19
Q4 2015	71,600	$248	$4.79	$2.82 - $10.09
Q1 2014	69,300	$1,582	$22.03	$19.82 - $23.85
Q4 2013	70,100	$1,598	$20.64	$16.65 - $23.42
Q3 2013	96,800	$1,645	$15.90	$13.58 - $17.30
Q2 2013	196,400	$2,753	$15.30	$13.62 - $16.56