SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,244 Value ($000) $333 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 218,828 Value ($000) $1,786 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 290,911 Value ($000) $2,499 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 469,881 Value ($000) $4,323 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 267,563 Value ($000) $2,863 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 44,551 Value ($000) $387 Avg Close $9.26 Range $7.47 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,244	$333	$7.36	$6.24 - $8.72
Q3 2025	218,828	$1,786	$7.97	$7.18 - $8.99
Q2 2025	290,911	$2,499	$8.67	$7.74 - $9.82
Q1 2025	469,881	$4,323	$9.60	$8.81 - $10.89
Q4 2024	267,563	$2,863	$10.72	$8.12 - $12.82
Q3 2024	44,551	$387	$9.26	$7.47 - $11.85