SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,585 Value ($000) $170 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 25,049 Value ($000) $204 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 24,703 Value ($000) $212 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 24,122 Value ($000) $222 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 24,406 Value ($000) $261 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 24,209 Value ($000) $210 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 23,454 Value ($000) $230 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 23,018 Value ($000) $259 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 23,414 Value ($000) $251 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 23,837 Value ($000) $242 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 23,527 Value ($000) $185 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 24,166 Value ($000) $217 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 23,531 Value ($000) $203 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 22,659 Value ($000) $132 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 22,523 Value ($000) $153 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 22,458 Value ($000) $200 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 22,349 Value ($000) $147 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 22,603 Value ($000) $142 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 22,509 Value ($000) $161 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 24,094 Value ($000) $169 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 24,031 Value ($000) $105 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 24,972 Value ($000) $85 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 18,900 Value ($000) $56 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 20,367 Value ($000) $78 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 57,851 Value ($000) $360 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 107,121 Value ($000) $604 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 138,286 Value ($000) $1,228 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 99,895 Value ($000) $848 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 99,711 Value ($000) $853 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 93,897 Value ($000) $1,091 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 94,146 Value ($000) $1,262 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 101,484 Value ($000) $1,092 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 108,084 Value ($000) $1,296 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 33,330 Value ($000) $305 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 33,530 Value ($000) $365 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 33,430 Value ($000) $300 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 33,030 Value ($000) $375 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 33,230 Value ($000) $267 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 33,330 Value ($000) $194 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 32,830 Value ($000) $213 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 31,830 Value ($000) $110 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 31,330 Value ($000) $244 Avg Close $11.15 Range $7.66 - $13.52
Q4 2014
Shares 46,300 Value ($000) $895 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 48,100 Value ($000) $1,079 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 50,100 Value ($000) $1,077 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 49,300 Value ($000) $1,126 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 55,200 Value ($000) $1,259 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 62,700 Value ($000) $1,065 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 63,200 Value ($000) $886 Avg Close $15.30 Range $13.62 - $16.56
Q1 2013
Shares 63,800 Value ($000) $1,041 Avg Close $16.58 Range $15.70 - $17.62