SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 615 Value ($000) $6 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 558 Value ($000) $5 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 558 Value ($000) $3 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 558 Value ($000) $4 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 558 Value ($000) $5 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 558 Value ($000) $4 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 383 Value ($000) $2 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 279 Value ($000) $2 Avg Close $7.12 Range $6.08 - $8.15
Q4 2019
Shares 152 Value ($000) $1 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 152 Value ($000) $1 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 152 Value ($000) $1 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 152 Value ($000) $1 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 152 Value ($000) $1 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 152 Value ($000) $2 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 152 Value ($000) $2 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 152 Value ($000) $2 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 152 Value ($000) $2 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 152 Value ($000) $1 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 152 Value ($000) $2 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 152 Value ($000) $1 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 152 Value ($000) $2 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 152 Value ($000) $1 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 152 Value ($000) $1 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 152 Value ($000) $1 Avg Close $4.25 Range $2.05 - $6.91