SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 128,460 Value ($000) $494 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 128,460 Value ($000) $800 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 127,740 Value ($000) $721 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 134,320 Value ($000) $1,193 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 129,150 Value ($000) $1,096 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 128,890 Value ($000) $1,102 Avg Close $10.24 Range $7.63 - $12.04

Q2 2018

Shares 136,210 Value ($000) $1,825 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 159,110 Value ($000) $1,712 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 157,550 Value ($000) $1,889 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 151,640 Value ($000) $1,387 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 142,650 Value ($000) $1,555 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 14,630 Value ($000) $131 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 14,880 Value ($000) $169 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 14,190 Value ($000) $114 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 13,950 Value ($000) $81 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 13,640 Value ($000) $89 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 13,210 Value ($000) $46 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 12,500 Value ($000) $97 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 12,650 Value ($000) $164 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 12,400 Value ($000) $185 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 17,900 Value ($000) $346 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 17,900 Value ($000) $402 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 16,900 Value ($000) $363 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 16,900 Value ($000) $386 Avg Close $22.03 Range $19.82 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	128,460	$494	$5.07	$2.78 - $6.64
Q4 2019	128,460	$800	$5.55	$4.56 - $6.48
Q3 2019	127,740	$721	$7.20	$5.51 - $9.17
Q2 2019	134,320	$1,193	$8.24	$7.29 - $9.15
Q1 2019	129,150	$1,096	$9.71	$8.26 - $11.36
Q4 2018	128,890	$1,102	$10.24	$7.63 - $12.04
Q2 2018	136,210	$1,825	$12.40	$10.45 - $14.32
Q1 2018	159,110	$1,712	$11.35	$9.38 - $13.43
Q4 2017	157,550	$1,889	$10.78	$9.01 - $12.57
Q3 2017	151,640	$1,387	$9.40	$8.20 - $11.25
Q2 2017	142,650	$1,555	$9.15	$7.66 - $11.47
Q1 2017	14,630	$131	$9.79	$8.04 - $11.88
Q4 2016	14,880	$169	$10.63	$7.23 - $13.14
Q3 2016	14,190	$114	$7.01	$5.52 - $8.20
Q2 2016	13,950	$81	$6.31	$5.14 - $8.19
Q1 2016	13,640	$89	$4.25	$2.05 - $6.91
Q4 2015	13,210	$46	$4.79	$2.82 - $10.09
Q3 2015	12,500	$97	$11.15	$7.66 - $13.52
Q2 2015	12,650	$164	$15.74	$12.78 - $17.96
Q1 2015	12,400	$185	$17.07	$14.38 - $19.56
Q4 2014	17,900	$346	$20.98	$17.75 - $24.09
Q3 2014	17,900	$402	$23.11	$21.22 - $24.57
Q2 2014	16,900	$363	$21.01	$19.52 - $23.90
Q1 2014	16,900	$386	$22.03	$19.82 - $23.85