SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,738 Value ($000) $2,943 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 524,982 Value ($000) $4,284 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 505,770 Value ($000) $4,345 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 495,706 Value ($000) $4,560 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 485,668 Value ($000) $5,197 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 462,035 Value ($000) $4,010 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 438,585 Value ($000) $4,298 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 407,085 Value ($000) $4,588 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 376,295 Value ($000) $4,041 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 342,250 Value ($000) $3,474 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 314,126 Value ($000) $2,472 Avg Close $7.85 Range $6.71 - $9.16