SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,929 Value ($000) $165 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 20,943 Value ($000) $171 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 16,468 Value ($000) $141 Avg Close $8.67 Range $7.74 - $9.82

Q4 2023

Shares 142,301 Value ($000) $1,528 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 166,338 Value ($000) $1,688 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 133,261 Value ($000) $1,049 Avg Close $7.85 Range $6.71 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,929	$165	$7.36	$6.24 - $8.72
Q3 2025	20,943	$171	$7.97	$7.18 - $8.99
Q2 2025	16,468	$141	$8.67	$7.74 - $9.82
Q4 2023	142,301	$1,528	$9.53	$8.07 - $11.21
Q3 2023	166,338	$1,688	$9.05	$7.67 - $10.37
Q2 2023	133,261	$1,049	$7.85	$6.71 - $9.16