SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $3 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 508 Value ($000) $4 Avg Close $7.97 Range $7.18 - $8.99
Q1 2025
Shares 1,506 Value ($000) $14 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 1,320 Value ($000) $14 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 1,320 Value ($000) $11 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 1,052 Value ($000) $10 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 1,379 Value ($000) $16 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 1,185 Value ($000) $13 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 1,185 Value ($000) $12 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 1,191 Value ($000) $9 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 1,290 Value ($000) $12 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 907 Value ($000) $8 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 812 Value ($000) $5 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 57 Value ($000) $0 Avg Close $8.06 Range $6.55 - $9.74
Q1 2020
Shares 95 Value ($000) $0 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 209 Value ($000) $1 Avg Close $5.55 Range $4.56 - $6.48