SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,173 Value ($000) $138 Avg Close $7.36 Range $6.24 - $8.72
Q4 2024
Shares 19,494 Value ($000) $208 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 20,402 Value ($000) $177 Avg Close $9.26 Range $7.47 - $11.85
Q1 2022
Shares 14,548 Value ($000) $130 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 17,207 Value ($000) $113 Avg Close $6.63 Range $5.90 - $7.60
Q2 2021
Shares 25,983 Value ($000) $186 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 38,433 Value ($000) $269 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 34,886 Value ($000) $152 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 18,868 Value ($000) $65 Avg Close $3.26 Range $2.65 - $4.19
Q1 2018
Shares 17,386 Value ($000) $187 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 43,739 Value ($000) $524 Avg Close $10.78 Range $9.01 - $12.57