SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 80 Value ($000) $1 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 80 Value ($000) $1 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 80 Value ($000) $1 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 80 Value ($000) $1 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 159 Value ($000) $2 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 159 Value ($000) $1,711 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 159 Value ($000) $1,906 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 159 Value ($000) $1,453 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 159 Value ($000) $1,733 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 159 Value ($000) $1,425 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 159 Value ($000) $1,803 Avg Close $10.63 Range $7.23 - $13.14