SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,287 Value ($000) $2,205 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 1,151,482 Value ($000) $9,396 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 1,058,125 Value ($000) $9,089 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 881,047 Value ($000) $8,106 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 1,060,993 Value ($000) $11,353 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 986,071 Value ($000) $8,559 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 208,087 Value ($000) $2,039 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 359,266 Value ($000) $4,049 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 172,990 Value ($000) $1,858 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 104,367 Value ($000) $1,059 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 169,704 Value ($000) $1,336 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 164,056 Value ($000) $1,473 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 31,441 Value ($000) $271 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 38,470 Value ($000) $224 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 123,613 Value ($000) $842 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 17,733 Value ($000) $158 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 99,332 Value ($000) $655 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 14,838 Value ($000) $93 Avg Close $6.87 Range $5.85 - $8.03
Q4 2019
Shares 37,130 Value ($000) $231 Avg Close $5.55 Range $4.56 - $6.48