SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,164 Value ($000) $10 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 1,164 Value ($000) $8 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 1,164 Value ($000) $7 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 1,164 Value ($000) $8 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 1,164 Value ($000) $8 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 1,164 Value ($000) $5 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 1,164 Value ($000) $4 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 1,164 Value ($000) $3 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 1,164 Value ($000) $4 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 1,166 Value ($000) $7 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 1,166 Value ($000) $7 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 1,166 Value ($000) $10 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 1,166 Value ($000) $10 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 1,166 Value ($000) $10 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 1,166 Value ($000) $13 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 1,166 Value ($000) $16 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 1,166 Value ($000) $13 Avg Close $11.35 Range $9.38 - $13.43