SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,948 Value ($000) $1,468 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 202,496 Value ($000) $1,652 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 177,076 Value ($000) $1,521 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 10,058 Value ($000) $93 Avg Close $9.60 Range $8.81 - $10.89

Q1 2019

Shares 166 Value ($000) $1 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 166 Value ($000) $1 Avg Close $10.24 Range $7.63 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,948	$1,468	$7.36	$6.24 - $8.72
Q3 2025	202,496	$1,652	$7.97	$7.18 - $8.99
Q2 2025	177,076	$1,521	$8.67	$7.74 - $9.82
Q1 2025	10,058	$93	$9.60	$8.81 - $10.89
Q1 2019	166	$1	$9.71	$8.26 - $11.36
Q4 2018	166	$1	$10.24	$7.63 - $12.04